Standard & Poor's and S&P are registered trademarks of Standard & Poor's Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All Rights Reserved. To find out more about these programs you may contact Computershare directly at (800) 285-7772, Option 1, between the hours of 8 A.M. and 8 P.M. Eastern Time, Monday through Friday, and Saturday 9 A.M. and 5 P.M. Eastern Time. Check it out below: Factset: FactSet Research Systems Inc. 2018. It's the first time Microsoft has set an all-time high record since December 1999. Morningstar, Inc. All Rights Reserved.
Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. By continuing to browse this site, you agree to this use. Historical daily share price chart and data for Oracle since 1986 adjusted for splits. Here's the disheartening caveat: Had you instead sold your stash on Dec. 1, 1999, when Microsoft's stock price reached its peak, you would have reaped $1.4 million.
An amazing new data-viz shows how the returns on a $1,000 investment made in Apple, Microsoft and IBM would have fared over the next 20 years following January 1, 1996. { "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":208.36,"priceChange":-2.93,"priceDayHigh":214.73,"priceDayLow":207.85,"marketCap":1533661000000.0,"timeLastTraded":"2020-09-10T18:07:30","priceDayOpen":213.46,"pricePreviousClose":211.29,"datePreviousClose":"2020-09-09T00:00:00","priceAsk":208.4,"askSize":423.0,"priceBid":208.35,"bidSize":40.0,"accumulatedVolume":18799026.0,"averageVolume":33631237.0,"peRatio":36.6554,"priceChangePercent":-1.3867,"price52wHigh":232.86,"price52wLow":132.52,"pricePreMarket":208.39,"priceChangePreMarket":-2.9,"priceChangePreMarketPercent":-1.3725,"yieldPercent":0.9655,"priceChange1Week":-8.94,"priceChange1Month":0.11,"priceChange3Month":11.52,"priceChange6Month":47.44,"priceChangeYTD":50.66,"priceChange1Year":72.28,"return1Week":-4.1141,"return1Month":0.05282,"return3Month":5.8525,"return6Month":29.4805,"returnYTD":32.1243,"return1Year":53.1158,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"ãã¤ã¯ãã½ãã"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2020-09-10T18:07:31.2680416Z","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"a101d7e8-0000-0200-0000-5f5a6b630000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1599761251}]}{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":214.09,"T":"2020-09-10 09:30:00"},{"P":213.7765,"T":"2020-09-10 09:31:00"},{"P":214.07,"T":"2020-09-10 09:32:00"},{"P":214.26,"T":"2020-09-10 09:33:00"},{"P":214.11,"T":"2020-09-10 09:34:00"},{"P":213.87,"T":"2020-09-10 09:35:00"},{"P":212.867,"T":"2020-09-10 09:36:00"},{"P":213.255,"T":"2020-09-10 09:37:00"},{"P":212.99,"T":"2020-09-10 09:38:00"},{"P":213.3,"T":"2020-09-10 09:39:00"},{"P":212.8199,"T":"2020-09-10 09:40:00"},{"P":213.31,"T":"2020-09-10 09:41:00"},{"P":212.89,"T":"2020-09-10 09:42:00"},{"P":212.26,"T":"2020-09-10 09:43:00"},{"P":212.2,"T":"2020-09-10 09:44:00"},{"P":212.2,"T":"2020-09-10 09:45:00"},{"P":212.283,"T":"2020-09-10 09:46:00"},{"P":212.57,"T":"2020-09-10 09:47:00"},{"P":211.89,"T":"2020-09-10 09:48:00"},{"P":211.79,"T":"2020-09-10 09:49:00"},{"P":211.43,"T":"2020-09-10 09:50:00"},{"P":211,"T":"2020-09-10 09:51:00"},{"P":210.88,"T":"2020-09-10 09:52:00"},{"P":211.2639,"T":"2020-09-10 09:53:00"},{"P":211.62,"T":"2020-09-10 09:54:00"},{"P":211.85,"T":"2020-09-10 09:55:00"},{"P":212.39,"T":"2020-09-10 09:56:00"},{"P":211.84,"T":"2020-09-10 09:57:00"},{"P":211.85,"T":"2020-09-10 09:58:00"},{"P":212.1254,"T":"2020-09-10 09:59:00"},{"P":212.35,"T":"2020-09-10 10:00:00"},{"P":212.4101,"T":"2020-09-10 10:01:00"},{"P":212.42,"T":"2020-09-10 10:02:00"},{"P":212.95,"T":"2020-09-10 10:03:00"},{"P":212.833,"T":"2020-09-10 10:04:00"},{"P":212.8909,"T":"2020-09-10 10:05:00"},{"P":212.68,"T":"2020-09-10 10:06:00"},{"P":212.63,"T":"2020-09-10 10:07:00"},{"P":212.89,"T":"2020-09-10 10:08:00"},{"P":213.075,"T":"2020-09-10 10:09:00"},{"P":213.03,"T":"2020-09-10 10:10:00"},{"P":212.75,"T":"2020-09-10 10:11:00"},{"P":212.8341,"T":"2020-09-10 10:12:00"},{"P":212.6005,"T":"2020-09-10 10:13:00"},{"P":212.57,"T":"2020-09-10 10:14:00"},{"P":212.6901,"T":"2020-09-10 10:15:00"},{"P":212.73,"T":"2020-09-10 10:16:00"},{"P":212.77,"T":"2020-09-10 10:17:00"},{"P":213.0787,"T":"2020-09-10 10:18:00"},{"P":212.87,"T":"2020-09-10 10:19:00"},{"P":212.84,"T":"2020-09-10 10:20:00"},{"P":212.46,"T":"2020-09-10 10:21:00"},{"P":212.67,"T":"2020-09-10 10:22:00"},{"P":212.7,"T":"2020-09-10 10:23:00"},{"P":212.64,"T":"2020-09-10 10:24:00"},{"P":212.56,"T":"2020-09-10 10:25:00"},{"P":212.28,"T":"2020-09-10 10:26:00"},{"P":212.12,"T":"2020-09-10 10:27:00"},{"P":212.07,"T":"2020-09-10 10:28:00"},{"P":212.16,"T":"2020-09-10 10:29:00"},{"P":212.56,"T":"2020-09-10 10:30:00"},{"P":212.6,"T":"2020-09-10 10:31:00"},{"P":212.84,"T":"2020-09-10 10:32:00"},{"P":212.64,"T":"2020-09-10 10:33:00"},{"P":212.77,"T":"2020-09-10 10:34:00"},{"P":212.63,"T":"2020-09-10 10:35:00"},{"P":212.75,"T":"2020-09-10 10:36:00"},{"P":212.4001,"T":"2020-09-10 10:37:00"},{"P":212.45,"T":"2020-09-10 10:38:00"},{"P":212.395,"T":"2020-09-10 10:39:00"},{"P":212.37,"T":"2020-09-10 10:40:00"},{"P":212.34,"T":"2020-09-10 10:41:00"},{"P":212.18,"T":"2020-09-10 10:42:00"},{"P":212.1,"T":"2020-09-10 10:43:00"},{"P":211.71,"T":"2020-09-10 10:44:00"},{"P":211.39,"T":"2020-09-10 10:45:00"},{"P":211.16,"T":"2020-09-10 10:46:00"},{"P":211.15,"T":"2020-09-10 10:47:00"},{"P":211.185,"T":"2020-09-10 10:48:00"},{"P":210.8,"T":"2020-09-10 10:49:00"},{"P":211.21,"T":"2020-09-10 10:50:00"},{"P":211.45,"T":"2020-09-10 10:51:00"},{"P":211.1859,"T":"2020-09-10 10:52:00"},{"P":211.15,"T":"2020-09-10 10:53:00"},{"P":211.03,"T":"2020-09-10 10:54:00"},{"P":210.8499,"T":"2020-09-10 10:55:00"},{"P":210.7602,"T":"2020-09-10 10:56:00"},{"P":210.042,"T":"2020-09-10 10:57:00"},{"P":209.3678,"T":"2020-09-10 10:58:00"},{"P":209.74,"T":"2020-09-10 10:59:00"},{"P":209.21,"T":"2020-09-10 11:00:00"},{"P":209.68,"T":"2020-09-10 11:01:00"},{"P":209.97,"T":"2020-09-10 11:02:00"},{"P":209.915,"T":"2020-09-10 11:03:00"},{"P":210.0754,"T":"2020-09-10 11:04:00"},{"P":210.26,"T":"2020-09-10 11:05:00"},{"P":210.64,"T":"2020-09-10 11:06:00"},{"P":210.63,"T":"2020-09-10 11:07:00"},{"P":210.7484,"T":"2020-09-10 11:08:00"},{"P":210.63,"T":"2020-09-10 11:09:00"},{"P":210.27,"T":"2020-09-10 11:10:00"},{"P":210.65,"T":"2020-09-10 11:11:00"},{"P":210.94,"T":"2020-09-10 11:12:00"},{"P":210.98,"T":"2020-09-10 11:13:00"},{"P":210.8899,"T":"2020-09-10 11:14:00"},{"P":210.75,"T":"2020-09-10 11:15:00"},{"P":210.15,"T":"2020-09-10 11:16:00"},{"P":210.24,"T":"2020-09-10 11:17:00"},{"P":210,"T":"2020-09-10 11:18:00"},{"P":210.45,"T":"2020-09-10 11:19:00"},{"P":210.79,"T":"2020-09-10 11:20:00"},{"P":211.27,"T":"2020-09-10 11:21:00"},{"P":211.17,"T":"2020-09-10 11:22:00"},{"P":211.1301,"T":"2020-09-10 11:23:00"},{"P":211.08,"T":"2020-09-10 11:24:00"},{"P":211.16,"T":"2020-09-10 11:25:00"},{"P":211.185,"T":"2020-09-10 11:26:00"},{"P":211.04,"T":"2020-09-10 11:27:00"},{"P":210.905,"T":"2020-09-10 11:28:00"},{"P":211.2,"T":"2020-09-10 11:29:00"},{"P":211.04,"T":"2020-09-10 11:30:00"},{"P":211.01,"T":"2020-09-10 11:31:00"},{"P":210.925,"T":"2020-09-10 11:32:00"},{"P":210.845,"T":"2020-09-10 11:33:00"},{"P":210.521,"T":"2020-09-10 11:34:00"},{"P":210.84,"T":"2020-09-10 11:35:00"},{"P":210.7549,"T":"2020-09-10 11:36:00"},{"P":210.7198,"T":"2020-09-10 11:37:00"},{"P":210.92,"T":"2020-09-10 11:38:00"},{"P":211.06,"T":"2020-09-10 11:39:00"},{"P":210.95,"T":"2020-09-10 11:40:00"},{"P":211.135,"T":"2020-09-10 11:41:00"},{"P":211.2,"T":"2020-09-10 11:42:00"},{"P":211.13,"T":"2020-09-10 11:43:00"},{"P":211.0427,"T":"2020-09-10 11:44:00"},{"P":211.012,"T":"2020-09-10 11:45:00"},{"P":210.63,"T":"2020-09-10 11:46:00"},{"P":210.57,"T":"2020-09-10 11:47:00"},{"P":210.79,"T":"2020-09-10 11:48:00"},{"P":211.41,"T":"2020-09-10 11:49:00"},{"P":211,"T":"2020-09-10 11:50:00"},{"P":210.903,"T":"2020-09-10 11:51:00"},{"P":211.2,"T":"2020-09-10 11:52:00"},{"P":210.73,"T":"2020-09-10 11:53:00"},{"P":210.51,"T":"2020-09-10 11:54:00"},{"P":210,"T":"2020-09-10 11:55:00"},{"P":210.23,"T":"2020-09-10 11:56:00"},{"P":210.0102,"T":"2020-09-10 11:57:00"},{"P":210.07,"T":"2020-09-10 11:58:00"},{"P":210.27,"T":"2020-09-10 11:59:00"},{"P":210.44,"T":"2020-09-10 12:00:00"},{"P":210.63,"T":"2020-09-10 12:01:00"},{"P":210.73,"T":"2020-09-10 12:02:00"},{"P":210.33,"T":"2020-09-10 12:03:00"},{"P":210.13,"T":"2020-09-10 12:04:00"},{"P":210.161,"T":"2020-09-10 12:05:00"},{"P":210.4,"T":"2020-09-10 12:06:00"},{"P":210.439,"T":"2020-09-10 12:07:00"},{"P":210.66,"T":"2020-09-10 12:08:00"},{"P":210.405,"T":"2020-09-10 12:09:00"},{"P":210.53,"T":"2020-09-10 12:10:00"},{"P":210.55,"T":"2020-09-10 12:11:00"},{"P":210.61,"T":"2020-09-10 12:12:00"},{"P":210.485,"T":"2020-09-10 12:13:00"},{"P":210.05,"T":"2020-09-10 12:14:00"},{"P":210.1862,"T":"2020-09-10 12:15:00"},{"P":210.08,"T":"2020-09-10 12:16:00"},{"P":209.6,"T":"2020-09-10 12:17:00"},{"P":209.93,"T":"2020-09-10 12:18:00"},{"P":210.0223,"T":"2020-09-10 12:19:00"},{"P":209.7902,"T":"2020-09-10 12:20:00"},{"P":209.62,"T":"2020-09-10 12:21:00"},{"P":209.45,"T":"2020-09-10 12:22:00"},{"P":209.23,"T":"2020-09-10 12:23:00"},{"P":209.2985,"T":"2020-09-10 12:24:00"},{"P":209.325,"T":"2020-09-10 12:25:00"},{"P":209.3407,"T":"2020-09-10 12:26:00"},{"P":209.57,"T":"2020-09-10 12:27:00"},{"P":209.52,"T":"2020-09-10 12:28:00"},{"P":209.57,"T":"2020-09-10 12:29:00"},{"P":209.44,"T":"2020-09-10 12:30:00"},{"P":209.621,"T":"2020-09-10 12:31:00"},{"P":209.6744,"T":"2020-09-10 12:32:00"},{"P":209.68,"T":"2020-09-10 12:33:00"},{"P":209.36,"T":"2020-09-10 12:34:00"},{"P":208.4398,"T":"2020-09-10 12:35:00"},{"P":208.33,"T":"2020-09-10 12:36:00"},{"P":208.42,"T":"2020-09-10 12:37:00"},{"P":208.18,"T":"2020-09-10 12:38:00"},{"P":207.99,"T":"2020-09-10 12:39:00"},{"P":208.4983,"T":"2020-09-10 12:40:00"},{"P":208.49,"T":"2020-09-10 12:41:00"},{"P":208.6656,"T":"2020-09-10 12:42:00"},{"P":208.589,"T":"2020-09-10 12:43:00"},{"P":208.28,"T":"2020-09-10 12:44:00"},{"P":208.68,"T":"2020-09-10 12:45:00"},{"P":208.5,"T":"2020-09-10 12:46:00"},{"P":208.6,"T":"2020-09-10 12:47:00"},{"P":208.66,"T":"2020-09-10 12:48:00"},{"P":208.65,"T":"2020-09-10 12:49:00"},{"P":208.92,"T":"2020-09-10 12:50:00"},{"P":208.95,"T":"2020-09-10 12:51:00"},{"P":208.96,"T":"2020-09-10 12:52:00"},{"P":209.06,"T":"2020-09-10 12:53:00"},{"P":208.9866,"T":"2020-09-10 12:54:00"},{"P":209.2001,"T":"2020-09-10 12:55:00"},{"P":209.3098,"T":"2020-09-10 12:56:00"},{"P":209.24,"T":"2020-09-10 12:57:00"},{"P":209.2588,"T":"2020-09-10 12:58:00"},{"P":209.27,"T":"2020-09-10 12:59:00"},{"P":208.96,"T":"2020-09-10 13:00:00"},{"P":209.08,"T":"2020-09-10 13:01:00"},{"P":209.47,"T":"2020-09-10 13:02:00"},{"P":209.53,"T":"2020-09-10 13:03:00"},{"P":209.55,"T":"2020-09-10 13:04:00"},{"P":209.325,"T":"2020-09-10 13:05:00"},{"P":209.3501,"T":"2020-09-10 13:06:00"},{"P":209.54,"T":"2020-09-10 13:07:00"},{"P":209.55,"T":"2020-09-10 13:08:00"},{"P":209.7,"T":"2020-09-10 13:09:00"},{"P":209.52,"T":"2020-09-10 13:10:00"},{"P":209.49,"T":"2020-09-10 13:11:00"},{"P":209.62,"T":"2020-09-10 13:12:00"},{"P":209.4,"T":"2020-09-10 13:13:00"},{"P":209.32,"T":"2020-09-10 13:14:00"},{"P":209.5922,"T":"2020-09-10 13:15:00"},{"P":209.45,"T":"2020-09-10 13:16:00"},{"P":209.48,"T":"2020-09-10 13:17:00"},{"P":209.4922,"T":"2020-09-10 13:18:00"},{"P":209.87,"T":"2020-09-10 13:19:00"},{"P":209.87,"T":"2020-09-10 13:20:00"},{"P":209.67,"T":"2020-09-10 13:21:00"},{"P":209.67,"T":"2020-09-10 13:22:00"},{"P":209.74,"T":"2020-09-10 13:23:00"},{"P":209.5,"T":"2020-09-10 13:24:00"},{"P":209.555,"T":"2020-09-10 13:25:00"},{"P":209.27,"T":"2020-09-10 13:26:00"},{"P":208.99,"T":"2020-09-10 13:27:00"},{"P":208.67,"T":"2020-09-10 13:28:00"},{"P":208.91,"T":"2020-09-10 13:29:00"},{"P":209.105,"T":"2020-09-10 13:30:00"},{"P":209.11,"T":"2020-09-10 13:31:00"},{"P":209.22,"T":"2020-09-10 13:32:00"},{"P":209.25,"T":"2020-09-10 13:33:00"},{"P":209.29,"T":"2020-09-10 13:34:00"},{"P":209.29,"T":"2020-09-10 13:35:00"},{"P":209.23,"T":"2020-09-10 13:36:00"},{"P":208.9082,"T":"2020-09-10 13:37:00"},{"P":208.84,"T":"2020-09-10 13:38:00"},{"P":208.61,"T":"2020-09-10 13:39:00"},{"P":208.5466,"T":"2020-09-10 13:40:00"},{"P":208.64,"T":"2020-09-10 13:41:00"},{"P":208.68,"T":"2020-09-10 13:42:00"},{"P":208.53,"T":"2020-09-10 13:43:00"},{"P":208.415,"T":"2020-09-10 13:44:00"},{"P":208.75,"T":"2020-09-10 13:45:00"},{"P":208.67,"T":"2020-09-10 13:46:00"},{"P":208.78,"T":"2020-09-10 13:47:00"},{"P":208.66,"T":"2020-09-10 13:48:00"},{"P":208.63,"T":"2020-09-10 13:49:00"},{"P":208.615,"T":"2020-09-10 13:50:00"},{"P":208.21,"T":"2020-09-10 13:51:00"},{"P":208.28,"T":"2020-09-10 13:52:00"},{"P":208.22,"T":"2020-09-10 13:53:00"},{"P":208.13,"T":"2020-09-10 13:54:00"},{"P":208.31,"T":"2020-09-10 13:55:00"},{"P":208.515,"T":"2020-09-10 13:56:00"},{"P":208.21,"T":"2020-09-10 13:57:00"},{"P":208.23,"T":"2020-09-10 13:58:00"},{"P":208.21,"T":"2020-09-10 13:59:00"},{"P":208.13,"T":"2020-09-10 14:00:00"},{"P":208.44,"T":"2020-09-10 14:01:00"},{"P":208.6037,"T":"2020-09-10 14:02:00"},{"P":208.355,"T":"2020-09-10 14:03:00"},{"P":208.6,"T":"2020-09-10 14:04:00"},{"P":208.57,"T":"2020-09-10 14:05:00"},{"P":208.39,"T":"2020-09-10 14:06:00"}],"StartTime":"\/Date(1599726600000)\/","EndTime":"2020-09-10 14:07:17"},"PricePreviousClose":"211.29","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2020-09-10T18:07:17.6274307Z","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"a10172e8-0000-0200-0000-5f5a6b610000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1599761249}This site uses cookies for analytics, personalized content and ads.